Phoenix Holdings - Preço Das Ações

Preço das Ações
599.50
Mudança Diária
3.50 0.59%
Mensal
10.51%
Anual
15.40%
Q2 Previsão
591.23


Preço Chg Dia Ano Data
Admiral 3,258.00 4.00 0.12% 20.58% 2025-05-02
Aegon 5.88 0.10 1.80% -2.07% 2025-05-05
Ageas 55.70 0.25 0.45% 27.23% 2025-05-05
Allianz 375.10 5.10 1.38% 39.34% 2025-05-05
ASR Nederland 56.62 0.94 1.69% 20.19% 2025-05-05
Aviva 567.80 7.00 1.25% 20.30% 2025-05-02
Direct Line 286.00 -0.60 -0.21% 53.35% 2025-05-02
Assicurazioni Generali 33.64 1.05 3.22% 44.13% 2025-05-05
Hiscox 1,129.00 20.00 1.80% 1.35% 2025-05-02
Just Group 138.00 -4.20 -2.95% 31.68% 2025-05-02
Legal & General 237.80 2.00 0.85% -1.29% 2025-05-02
Mapfre 3.22 0.06 1.96% 40.03% 2025-05-05
M&G 209.90 2.40 1.16% 4.74% 2025-05-02
Munich RE 595.00 15.80 2.73% 43.62% 2025-05-05
Nn 54.64 0.40 0.74% 24.18% 2025-05-05
Primary Health Properties 2,450.00 -85.00 -3.35% -1.96% 2025-05-05
Prudential 819.20 7.00 0.86% 8.33% 2025-05-02
Poste Italiane 18.18 0.13 0.69% 50.33% 2025-05-05
AXA 41.13 -1.20 -2.83% 27.69% 2025-05-05
Sampo 9.03 0.07 0.78% -76.42% 2025-05-05
Swiss Life Holding 841.60 8.60 1.03% 33.08% 2025-05-05
Swiss Re AG 151.05 2.20 1.48% 48.74% 2025-05-05
St. Jamess 1,013.50 10.50 1.05% 126.43% 2025-05-02
Unipol Gruppo 16.47 0.43 2.68% 95.72% 2025-05-05
Uniqa Insurance Group AG 10.52 0.12 1.15% 28.29% 2025-05-05
Vienna Insurance 43.65 1.00 2.34% 47.97% 2025-05-05
Zurich 591.40 5.40 0.92% 32.60% 2025-05-05

Preço Dia Ano Data
GB100 8596 99.55 1.17% 4.66% 2025-05-02
EU600 537 0.87 0.16% 5.72% 2025-05-05